24H 最高$0.1443
24H 最低$0.13
今日开盘$0.144
24H 成交量$1,503.73万
流通市值$48.53亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ENJ恩金币
|
$0.01921 | $0.02019 | $0.01796 | $58.85万 | $3,921.71万 | -4.81% |
| 465 |
CChainbase
|
$0.0639 | $0.0688 | $0.0614 | $23.77万 | $1,055.55万 | -6.85% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 447 |
LAYERSolayer
|
$0.0442 | $0.0476 | $0.0418 | $27.10万 | $956.75万 | -7.14% |
| 157 |
HUMAHuma Finance
|
$0.00679 | $0.00741 | $0.00631 | $139.38万 | $1,211.89万 | -8.24% |
| 451 |
LQTYLiquity
|
$0.144 | $0.1537 | $0.138 | $26.69万 | $1,473.60万 | -6.07% |
| 187 |
USUALUsual
|
$0.01038 | $0.01141 | $0.01004 | $106.89万 | $553.48万 | -8.22% |
| 282 |
ESPEspresso
|
$0.07171 | $0.0736 | $0.06655 | $55.31万 | $3,724.66万 | -1.47% |
| 294 |
BICOBiconomy
|
$0.01162 | $0.0124 | $0.01084 | $52.39万 | $1,189.25万 | -6.06% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 426 |
ZRX0x协议
|
$0.0793 | $0.0842 | $0.0754 | $29.06万 | $6,886.47万 | -5.82% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 131 |
SOXSBSOXSB
|
$53.78 | $55.95 | $52.66 | $199.92万 | — | 1.90% |
| 81 |
MARSCOINMarsCoin
|
$0.035 | $0.0396 | $0.0322 | $428.75万 | $5,051.78万 | -10.49% |
| 286 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $53.42万 | $1.20亿 | -4.64% |
| 169 |
CYBERCyberConnect
|
$0.226 | $0.239 | $0.212 | $122.94万 | $959.60万 | -4.64% |
| 300 |
GGravity
|
$0.00264 | $0.00275 | $0.0025 | $51.21万 | $1,948.39万 | -4.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004839 | $0.004904 | $0.004456 | $159.32万 | $4.09亿 | -1.12% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |