24H 最高$78.68
24H 最低$77.97
今日开盘$78.56
24H 成交量$4.19万
流通市值—
24H 涨跌额(-$0.30)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ENJ恩金币
|
$0.01924 | $0.02041 | $0.01796 | $60.61万 | $3,921.71万 | -5.27% |
| 464 |
CChainbase
|
$0.0644 | $0.0694 | $0.0614 | $23.73万 | $1,055.55万 | -7.07% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 441 |
LAYERSolayer
|
$0.0444 | $0.0479 | $0.0418 | $28.10万 | $956.75万 | -7.11% |
| 159 |
HUMAHuma Finance
|
$0.00678 | $0.00752 | $0.00631 | $136.94万 | $1,211.89万 | -9.72% |
| 456 |
LQTYLiquity
|
$0.1456 | $0.1552 | $0.138 | $25.65万 | $1,473.60万 | -6.07% |
| 168 |
USUALUsual
|
$0.01043 | $0.01143 | $0.01004 | $128.69万 | $553.48万 | -6.96% |
| 275 |
ESPEspresso
|
$0.07184 | $0.07367 | $0.06655 | $58.10万 | $3,724.66万 | -2.41% |
| 297 |
BICOBiconomy
|
$0.01149 | $0.0125 | $0.01084 | $51.03万 | $1,189.25万 | -8.08% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 427 |
ZRX0x协议
|
$0.0799 | $0.085 | $0.0754 | $29.42万 | $6,886.47万 | -6.00% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 132 |
SOXSBSOXSB
|
$53.65 | $55.95 | $52.66 | $199.11万 | — | 1.80% |
| 79 |
MARSCOINMarsCoin
|
$0.035 | $0.0396 | $0.0322 | $428.53万 | $5,051.78万 | -11.17% |
| 284 |
MANADecentraland
|
$0.0617 | $0.0649 | $0.0581 | $54.08万 | $1.20亿 | -4.78% |
| 169 |
CYBERCyberConnect
|
$0.228 | $0.24 | $0.212 | $124.99万 | $959.60万 | -5.00% |
| 295 |
GGravity
|
$0.00264 | $0.00278 | $0.0025 | $52.38万 | $1,948.39万 | -5.04% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004777 | $0.00495 | $0.004456 | $160.90万 | $4.09亿 | -3.22% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |