24H 最高$0.1423
24H 最低$0.1272
今日开盘$0.141
24H 成交量$122.87万
流通市值$2,547.22万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ENJ恩金币
|
$0.01884 | $0.02041 | $0.01796 | $59.76万 | $3,921.71万 | -7.10% |
| 467 |
CChainbase
|
$0.0633 | $0.0694 | $0.0614 | $23.48万 | $1,055.55万 | -8.26% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 432 |
LAYERSolayer
|
$0.0432 | $0.0479 | $0.0418 | $28.83万 | $956.75万 | -9.62% |
| 164 |
HUMAHuma Finance
|
$0.00659 | $0.00752 | $0.00631 | $134.49万 | $1,211.89万 | -12.02% |
| 460 |
LQTYLiquity
|
$0.144 | $0.1554 | $0.138 | $24.17万 | $1,473.60万 | -7.04% |
| 157 |
USUALUsual
|
$0.01026 | $0.01143 | $0.01004 | $140.35万 | $553.48万 | -7.15% |
| 268 |
ESPEspresso
|
$0.07035 | $0.0737 | $0.06655 | $60.60万 | $3,724.66万 | -3.67% |
| 299 |
BICOBiconomy
|
$0.01124 | $0.0125 | $0.01084 | $50.53万 | $1,189.25万 | -9.72% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 417 |
ZRX0x协议
|
$0.0783 | $0.0851 | $0.0754 | $30.48万 | $6,886.47万 | -6.90% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 134 |
SOXSBSOXSB
|
$53.74 | $55.95 | $52.66 | $192.22万 | — | 1.72% |
| 81 |
MARSCOINMarsCoin
|
$0.034 | $0.0396 | $0.0322 | $416.75万 | $5,051.78万 | -13.27% |
| 284 |
MANADecentraland
|
$0.0605 | $0.0649 | $0.0581 | $55.68万 | $1.20亿 | -5.76% |
| 171 |
CYBERCyberConnect
|
$0.222 | $0.24 | $0.212 | $125.35万 | $959.60万 | -7.50% |
| 294 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $52.48万 | $1,948.39万 | -5.80% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 149 |
VET唯链
|
$0.004668 | $0.00495 | $0.004456 | $159.01万 | $4.09亿 | -4.77% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |