24H 最高$0.0893
24H 最低$0.0757
今日开盘$0.0889
24H 成交量$470.00万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ENJ恩金币
|
$0.01899 | $0.02041 | $0.01796 | $59.95万 | $3,921.71万 | -6.78% |
| 468 |
CChainbase
|
$0.0638 | $0.0694 | $0.0614 | $23.33万 | $1,055.55万 | -7.54% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 428 |
LAYERSolayer
|
$0.0435 | $0.0481 | $0.0418 | $29.28万 | $956.75万 | -9.56% |
| 161 |
HUMAHuma Finance
|
$0.00664 | $0.00766 | $0.00631 | $138.45万 | $1,211.89万 | -12.17% |
| 460 |
LQTYLiquity
|
$0.1447 | $0.1556 | $0.138 | $24.09万 | $1,473.60万 | -6.83% |
| 158 |
USUALUsual
|
$0.01034 | $0.01143 | $0.01004 | $142.21万 | $553.48万 | -6.26% |
| 263 |
ESPEspresso
|
$0.07067 | $0.0737 | $0.06655 | $61.99万 | $3,724.66万 | -3.68% |
| 299 |
BICOBiconomy
|
$0.01131 | $0.0125 | $0.01084 | $50.44万 | $1,189.25万 | -9.16% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 419 |
ZRX0x协议
|
$0.0789 | $0.0851 | $0.0754 | $30.36万 | $6,886.47万 | -6.52% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 141 |
SOXSBSOXSB
|
$53.76 | $55.95 | $52.66 | $170.82万 | — | 1.59% |
| 82 |
MARSCOINMarsCoin
|
$0.0345 | $0.0396 | $0.0322 | $401.60万 | $5,051.78万 | -12.44% |
| 268 |
MANADecentraland
|
$0.0609 | $0.0652 | $0.0581 | $60.46万 | $1.20亿 | -6.31% |
| 170 |
CYBERCyberConnect
|
$0.222 | $0.241 | $0.212 | $126.99万 | $959.60万 | -7.50% |
| 284 |
GGravity
|
$0.00262 | $0.00278 | $0.0025 | $54.80万 | $1,948.39万 | -5.42% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004718 | $0.00495 | $0.004456 | $160.73万 | $4.09亿 | -4.44% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |