24H 最高$0.000621
24H 最低$0.000588
今日开盘$0.000616
24H 成交量$6.39万
流通市值$1,687.86万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ENJ恩金币
|
$0.01916 | $0.02025 | $0.01796 | $60.26万 | $3,921.71万 | -5.38% |
| 462 |
CChainbase
|
$0.0639 | $0.0688 | $0.0614 | $23.84万 | $1,055.55万 | -6.99% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 445 |
LAYERSolayer
|
$0.044 | $0.0476 | $0.0418 | $27.41万 | $956.75万 | -7.17% |
| 158 |
HUMAHuma Finance
|
$0.00687 | $0.00743 | $0.00631 | $139.14万 | $1,211.89万 | -7.41% |
| 453 |
LQTYLiquity
|
$0.1443 | $0.1537 | $0.138 | $26.40万 | $1,473.60万 | -6.06% |
| 187 |
USUALUsual
|
$0.01039 | $0.01141 | $0.01004 | $108.86万 | $553.48万 | -7.81% |
| 282 |
ESPEspresso
|
$0.0717 | $0.0736 | $0.06655 | $55.29万 | $3,724.66万 | -1.17% |
| 295 |
BICOBiconomy
|
$0.0116 | $0.0124 | $0.01084 | $52.52万 | $1,189.25万 | -6.15% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 427 |
ZRX0x协议
|
$0.0794 | $0.0842 | $0.0754 | $29.24万 | $6,886.47万 | -5.59% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 132 |
SOXSBSOXSB
|
$53.84 | $55.95 | $52.66 | $198.88万 | — | 1.97% |
| 80 |
MARSCOINMarsCoin
|
$0.0352 | $0.0396 | $0.0322 | $427.55万 | $5,051.78万 | -9.51% |
| 287 |
MANADecentraland
|
$0.0615 | $0.0648 | $0.0581 | $53.61万 | $1.20亿 | -4.65% |
| 168 |
CYBERCyberConnect
|
$0.227 | $0.239 | $0.212 | $123.59万 | $959.60万 | -4.62% |
| 296 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.85万 | $1,948.39万 | -4.35% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004809 | $0.004906 | $0.004456 | $159.20万 | $4.09亿 | -1.88% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |