24H 最高$0.0232
24H 最低$0.0201
今日开盘$0.0231
24H 成交量$46.00万
流通市值$951.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ENJ恩金币
|
$0.01904 | $0.02048 | $0.01796 | $59.90万 | $3,921.71万 | -7.03% |
| 468 |
CChainbase
|
$0.064 | $0.0694 | $0.0614 | $23.23万 | $1,055.55万 | -7.78% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 431 |
LAYERSolayer
|
$0.0436 | $0.0482 | $0.0418 | $29.25万 | $956.75万 | -9.36% |
| 161 |
HUMAHuma Finance
|
$0.00667 | $0.00766 | $0.00631 | $138.15万 | $1,211.89万 | -11.77% |
| 461 |
LQTYLiquity
|
$0.1457 | $0.1563 | $0.138 | $24.08万 | $1,473.60万 | -6.54% |
| 158 |
USUALUsual
|
$0.01039 | $0.01143 | $0.01004 | $142.44万 | $553.48万 | -5.29% |
| 262 |
ESPEspresso
|
$0.07104 | $0.07371 | $0.06655 | $62.68万 | $3,724.66万 | -3.60% |
| 301 |
BICOBiconomy
|
$0.01135 | $0.01252 | $0.01084 | $50.38万 | $1,189.25万 | -9.20% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 417 |
ZRX0x协议
|
$0.0789 | $0.0851 | $0.0754 | $30.59万 | $6,886.47万 | -6.85% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 143 |
SOXSBSOXSB
|
$53.74 | $55.95 | $52.66 | $170.34万 | — | 1.61% |
| 82 |
MARSCOINMarsCoin
|
$0.0347 | $0.0396 | $0.0322 | $401.02万 | $5,051.78万 | -11.93% |
| 267 |
MANADecentraland
|
$0.0609 | $0.0653 | $0.0581 | $60.56万 | $1.20亿 | -6.45% |
| 170 |
CYBERCyberConnect
|
$0.222 | $0.242 | $0.212 | $127.42万 | $959.60万 | -7.88% |
| 286 |
GGravity
|
$0.00263 | $0.00278 | $0.0025 | $55.43万 | $1,948.39万 | -5.40% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004723 | $0.004965 | $0.004456 | $161.22万 | $4.09亿 | -4.64% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |