24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09099
24H 成交量$184.91万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ENJ恩金币
|
$0.01898 | $0.02069 | $0.01796 | $59.80万 | $3,921.71万 | -8.27% |
| 473 |
CChainbase
|
$0.0639 | $0.0704 | $0.0614 | $22.44万 | $1,055.55万 | -8.71% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 429 |
LAYERSolayer
|
$0.0435 | $0.0489 | $0.0418 | $29.42万 | $956.75万 | -10.68% |
| 162 |
HUMAHuma Finance
|
$0.00664 | $0.00766 | $0.00631 | $137.84万 | $1,211.89万 | -12.40% |
| 459 |
LQTYLiquity
|
$0.1454 | $0.1579 | $0.138 | $24.63万 | $1,473.60万 | -7.51% |
| 158 |
USUALUsual
|
$0.0105 | $0.01143 | $0.01004 | $143.79万 | $553.48万 | -5.75% |
| 262 |
ESPEspresso
|
$0.07045 | $0.07473 | $0.06655 | $62.73万 | $3,724.66万 | -5.23% |
| 305 |
BICOBiconomy
|
$0.01138 | $0.01268 | $0.01084 | $49.86万 | $1,189.25万 | -9.75% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 418 |
ZRX0x协议
|
$0.0786 | $0.0857 | $0.0754 | $30.66万 | $6,886.47万 | -8.29% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 144 |
SOXSBSOXSB
|
$53.87 | $55.95 | $52.65 | $169.98万 | — | 2.26% |
| 83 |
MARSCOINMarsCoin
|
$0.0346 | $0.0401 | $0.0322 | $403.52万 | $5,051.78万 | -13.50% |
| 266 |
MANADecentraland
|
$0.0607 | $0.0659 | $0.0581 | $60.66万 | $1.20亿 | -7.75% |
| 167 |
CYBERCyberConnect
|
$0.22 | $0.243 | $0.212 | $130.88万 | $959.60万 | -9.09% |
| 285 |
GGravity
|
$0.00261 | $0.00282 | $0.0025 | $54.53万 | $1,948.39万 | -7.12% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.00469 | $0.005011 | $0.004456 | $159.97万 | $4.09亿 | -6.03% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |