24H 最高$0.002246
24H 最低$0.001994
今日开盘$0.002223
24H 成交量$28.53万
流通市值$410.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ENJ恩金币
|
$0.01919 | $0.0207 | $0.01796 | $59.74万 | $3,921.71万 | -6.62% |
| 470 |
CChainbase
|
$0.0644 | $0.0704 | $0.0614 | $22.53万 | $1,055.55万 | -6.94% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 425 |
LAYERSolayer
|
$0.0439 | $0.0489 | $0.0418 | $29.67万 | $956.75万 | -8.54% |
| 163 |
HUMAHuma Finance
|
$0.00681 | $0.00777 | $0.00631 | $137.42万 | $1,211.89万 | -10.04% |
| 460 |
LQTYLiquity
|
$0.1462 | $0.1581 | $0.138 | $23.97万 | $1,473.60万 | -7.06% |
| 155 |
USUALUsual
|
$0.01052 | $0.01143 | $0.01004 | $147.83万 | $553.48万 | -4.10% |
| 259 |
ESPEspresso
|
$0.07082 | $0.07473 | $0.06655 | $63.86万 | $3,724.66万 | -4.45% |
| 308 |
BICOBiconomy
|
$0.01139 | $0.01268 | $0.01084 | $49.45万 | $1,189.25万 | -9.39% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 416 |
ZRX0x协议
|
$0.0795 | $0.0857 | $0.0754 | $30.41万 | $6,886.47万 | -7.02% |
| 341 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 143 |
SOXSBSOXSB
|
$53.5 | $55.95 | $52.60 | $170.63万 | — | 0.87% |
| 85 |
MARSCOINMarsCoin
|
$0.035 | $0.0401 | $0.0322 | $399.40万 | $5,051.78万 | -11.39% |
| 264 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.96万 | $1.20亿 | -6.72% |
| 166 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $133.99万 | $959.60万 | -7.53% |
| 285 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.59万 | $1,948.39万 | -5.76% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004709 | $0.005017 | $0.004456 | $156.40万 | $4.09亿 | -5.35% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |