24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ENJ恩金币
|
$0.0191 | $0.02063 | $0.01796 | $59.96万 | $3,921.71万 | -7.42% |
| 474 |
CChainbase
|
$0.0641 | $0.07 | $0.0614 | $22.53万 | $1,055.55万 | -8.43% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 428 |
LAYERSolayer
|
$0.0437 | $0.0487 | $0.0418 | $29.40万 | $956.75万 | -10.27% |
| 163 |
HUMAHuma Finance
|
$0.00668 | $0.00766 | $0.00631 | $137.33万 | $1,211.89万 | -12.22% |
| 460 |
LQTYLiquity
|
$0.1464 | $0.1579 | $0.138 | $24.68万 | $1,473.60万 | -6.99% |
| 158 |
USUALUsual
|
$0.01052 | $0.01143 | $0.01004 | $143.20万 | $553.48万 | -4.80% |
| 263 |
ESPEspresso
|
$0.07094 | $0.07464 | $0.06655 | $62.76万 | $3,724.66万 | -4.93% |
| 306 |
BICOBiconomy
|
$0.01145 | $0.01264 | $0.01084 | $49.98万 | $1,189.25万 | -9.42% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 416 |
ZRX0x协议
|
$0.0791 | $0.0852 | $0.0754 | $30.69万 | $6,886.47万 | -7.16% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 144 |
SOXSBSOXSB
|
$53.78 | $55.95 | $52.66 | $170.79万 | — | 1.78% |
| 82 |
MARSCOINMarsCoin
|
$0.0349 | $0.0398 | $0.0322 | $403.28万 | $5,051.78万 | -12.09% |
| 267 |
MANADecentraland
|
$0.0611 | $0.0658 | $0.0581 | $60.86万 | $1.20亿 | -7.14% |
| 170 |
CYBERCyberConnect
|
$0.222 | $0.242 | $0.212 | $129.22万 | $959.60万 | -7.88% |
| 286 |
GGravity
|
$0.00263 | $0.00281 | $0.0025 | $54.74万 | $1,948.39万 | -6.41% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004723 | $0.004991 | $0.004456 | $161.58万 | $4.09亿 | -5.37% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |