24H 最高$0.0005632
24H 最低$0.000468
今日开盘$0.0005626
24H 成交量$165.66万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ENJ恩金币
|
$0.01859 | $0.02077 | $0.01796 | $61.74万 | $3,921.71万 | -10.28% |
| 449 |
CChainbase
|
$0.0626 | $0.0706 | $0.0614 | $26.43万 | $1,055.55万 | -11.33% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 451 |
LAYERSolayer
|
$0.0425 | $0.0489 | $0.0418 | $25.89万 | $956.75万 | -13.09% |
| 155 |
HUMAHuma Finance
|
$0.00661 | $0.00777 | $0.00631 | $148.73万 | $1,211.89万 | -14.38% |
| 466 |
LQTYLiquity
|
$0.141 | $0.159 | $0.138 | $23.73万 | $1,473.60万 | -11.32% |
| 148 |
USUALUsual
|
$0.01024 | $0.01143 | $0.01004 | $158.27万 | $553.48万 | -6.82% |
| 252 |
ESPEspresso
|
$0.06831 | $0.07544 | $0.06655 | $68.07万 | $3,724.66万 | -9.45% |
| 299 |
BICOBiconomy
|
$0.01109 | $0.01273 | $0.01084 | $52.78万 | $1,189.25万 | -12.88% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 418 |
ZRX0x协议
|
$0.0769 | $0.0861 | $0.0754 | $30.11万 | $6,886.47万 | -10.58% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 145 |
SOXSBSOXSB
|
$54.29 | $55.95 | $52.55 | $163.66万 | — | 2.69% |
| 86 |
MARSCOINMarsCoin
|
$0.0344 | $0.0401 | $0.0322 | $386.14万 | $5,051.78万 | -13.78% |
| 260 |
MANADecentraland
|
$0.0593 | $0.0663 | $0.0581 | $63.78万 | $1.20亿 | -10.56% |
| 156 |
CYBERCyberConnect
|
$0.216 | $0.244 | $0.212 | $147.38万 | $959.60万 | -10.00% |
| 271 |
GGravity
|
$0.00253 | $0.00282 | $0.0025 | $60.79万 | $1,948.39万 | -10.28% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 153 |
VET唯链
|
$0.004513 | $0.005057 | $0.004456 | $150.82万 | $4.09亿 | -10.74% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |